iShares MSCI South Korea ETF (

EWYB · 美元计价

$157.02

≈ ￥1036.33

-4.10% (-$6.72)

更新于 2026-10-30 06:10:02

24H 最高

$165.57

24H 最低

$156.36

今日开盘

$163.74

24H 成交量

$210.71万

流通市值

$1,097.54万

24H 涨跌额

(-$6.72)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	QCOMBQualcomm (bStocks Tokenized St	$179.83	$185.53	$177.99	$41.94万	$267.23万	-0.26%
333	DYMDymension	$0.01607	$0.01807	$0.01592	$60.86万	$1,207.73万	-10.92%
180	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
330	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.381	$62.25万	$702.10万	-7.04%
152	ARArweave	$3.174	$3.60	$3.13	$213.19万	$2.34亿	-10.99%
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
133	INTWBGraniteShares 2X Long INTC ETF	$10.44	$18.42	$9.68	$278.84万	$345.61万	-42.70%
325	AUDIOAudius	$0.01335	$0.01498	$0.01327	$63.50万	$2,085.17万	-6.84%
690	GEVBGEVB	$871.73	$913.94	$843.72	$2.69万	—	1.36%
354	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
156	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$199.70万	$9.32亿	-9.90%
105	VIRTUALVirtuals Protocol	$0.5726	$0.6342	$0.5583	$417.40万	$4.13亿	-9.08%
238	NEO小蚁	$1.982	$2.17	$1.94	$98.56万	$1.52亿	-7.34%
614	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$29.59	$29.85	$28.87	$1.31万	—	1.51%
9	PEPEPepe	$0.00000453	$0.00000568	$0.00000442	$1.94亿	$232.04万	-9.94%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.88	$145.09	$141.27	$3,178.01万	$1.80亿	-1.59%
220	RVNRavencoin	$0.00134	$0.001502	$0.001315	$110.16万	$2,451.39万	-9.52%
572	SMHBVanEck Semiconductor ETF (bSto	$544.2	$565.94	$542.99	$20.42万	$199.34万	-3.02%