Ether.fi

ETHFI · 美元计价

$0.6045

≈ ￥3.9897

-6.70% (-$0.04)

更新于 2026-10-30 14:50:03

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6479

24H 成交量

$721.32万

流通市值

$6.78亿

24H 涨跌额

(-$0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	QCOMBQualcomm (bStocks Tokenized St	$179.16	$185.53	$176.82	$47.08万	$267.23万	-0.28%
350	DYMDymension	$0.01585	$0.01792	$0.01484	$72.62万	$1,207.73万	-7.63%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
351	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$72.62万	$702.10万	-4.96%
119	ARArweave	$3.2	$3.60	$3.00	$393.02万	$2.34亿	-5.61%
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
83	INTWBGraniteShares 2X Long INTC ETF	$9.51	$18.25	$9.02	$805.61万	$345.61万	-46.75%
279	AUDIOAudius	$0.01272	$0.01498	$0.01217	$99.67万	$2,085.17万	-9.08%
688	GEVBGEVB	$862.93	$913.94	$843.72	$3.39万	—	-0.13%
411	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
174	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$220.00万	$9.32亿	-3.73%
102	VIRTUALVirtuals Protocol	$0.5854	$0.6342	$0.5412	$554.26万	$4.13亿	-3.00%
242	NEO小蚁	$1.965	$2.17	$1.88	$131.14万	$1.52亿	-5.21%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.44万	—	1.74%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.20%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.33	$145.09	$138.48	$3,757.41万	$1.80亿	-2.57%
264	RVNRavencoin	$0.001363	$0.00149	$0.001257	$109.23万	$2,451.39万	-4.28%
648	SMHBVanEck Semiconductor ETF (bSto	$541.04	$565.94	$534.21	$13.35万	$199.34万	-2.66%