OpenEden

EDEN · 美元计价

$0.05456

≈ ￥0.360096

-3.50% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.05662

24H 最低

$0.05257

今日开盘

$0.05654

24H 成交量

$164.97万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	QCOMBQualcomm (bStocks Tokenized St	$181.85	$186.10	$180.46	$35.17万	$269.71万	-0.13%
431	DYMDymension	$0.01793	$0.01825	$0.01771	$29.28万	$1,222.11万	0.39%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
497	PSGParis Saint-Germain Fan Token	$0.409	$0.418	$0.404	$20.25万	$703.89万	-1.21%
207	ARArweave	$3.526	$3.57	$3.44	$91.33万	$2.29亿	1.47%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
359	INTWBGraniteShares 2X Long INTC ETF	$18.96	$19.30	$18.12	$40.55万	$354.28万	3.89%
543	AUDIOAudius	$0.01436	$0.01448	$0.01413	$16.25万	$2,077.01万	1.48%
653	GEVBGEVB	$884.46	$931.80	$839.14	$6.12万	—	-1.19%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
102	ALGOAlgorand	$0.1033	$0.105	$0.1007	$253.93万	$9.29亿	-0.86%
128	VIRTUALVirtuals Protocol	$0.6255	$0.6382	$0.614	$184.45万	$4.09亿	-0.48%
500	NEO小蚁	$2.124	$2.14	$2.07	$20.04万	$1.48亿	1.77%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
688	TMFBTMFB	$29.25	$29.85	$29.15	$1.96万	—	-1.48%
8	PEPEPepe	$0.00000488	$0.00000505	$0.00000445	$8,938.89万	$230.65万	8.93%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.87	$150.39	$142.45	$2,766.91万	$1.72亿	-3.25%
142	RVNRavencoin	$0.001538	$0.001551	$0.001405	$155.89万	$2,425.23万	9.31%
504	SMHBVanEck Semiconductor ETF (bSto	$568.45	$570.19	$555.00	$19.43万	$195.17万	1.92%