Decred

DCR · 美元计价

$13.69

≈ ￥90.354

-4.67% (-$0.67)

更新于 2026-10-30 17:05:01

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.36

24H 成交量

$22.75万

流通市值

$2.54亿

24H 涨跌额

(-$0.67)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	QCOMBQualcomm (bStocks Tokenized St	$178.6	$185.53	$176.82	$45.20万	$267.23万	-0.73%
347	DYMDymension	$0.01582	$0.01792	$0.01484	$74.35万	$1,207.73万	-7.65%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
341	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$76.10万	$702.10万	-5.21%
117	ARArweave	$3.171	$3.60	$3.00	$412.21万	$2.34亿	-6.95%
499	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
64	INTWBGraniteShares 2X Long INTC ETF	$8.62	$18.25	$8.06	$1,232.86万	$345.61万	-51.55%
263	AUDIOAudius	$0.01305	$0.01498	$0.01217	$111.04万	$2,085.17万	-6.59%
686	GEVBGEVB	$863.66	$913.94	$843.72	$3.92万	—	0.51%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
175	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$222.41万	$9.32亿	-4.74%
98	VIRTUALVirtuals Protocol	$0.5808	$0.6342	$0.5412	$563.99万	$4.13亿	-3.76%
240	NEO小蚁	$1.966	$2.17	$1.88	$133.01万	$1.52亿	-5.57%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.57万	—	1.49%
9	PEPEPepe	$0.00000495	$0.00000568	$0.00000431	$2.54亿	$232.04万	-1.00%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.24	$145.09	$138.48	$3,631.24万	$1.80亿	-2.63%
275	RVNRavencoin	$0.001368	$0.00149	$0.001257	$102.54万	$2,451.39万	-3.59%
652	SMHBVanEck Semiconductor ETF (bSto	$539.33	$565.94	$534.21	$12.22万	$199.34万	-3.23%