Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	QCOMBQualcomm (bStocks Tokenized St	$181.99	$186.10	$180.90	$34.10万	$278.12万	0.17%
394	DYMDymension	$0.01795	$0.01825	$0.01772	$34.47万	$1,205.99万	0.06%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
490	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.80万	$716.68万	-2.40%
184	ARArweave	$3.486	$3.57	$3.43	$108.74万	$2.25亿	1.46%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
313	INTWBGraniteShares 2X Long INTC ETF	$18.5	$19.30	$18.12	$49.24万	$375.91万	0.82%
547	AUDIOAudius	$0.01423	$0.01448	$0.01412	$15.64万	$2,056.93万	0.28%
667	GEVBGEVB	$882.09	$931.80	$839.14	$4.81万	—	-1.45%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
107	ALGOAlgorand	$0.1024	$0.105	$0.1007	$247.58万	$9.36亿	-1.06%
148	VIRTUALVirtuals Protocol	$0.6217	$0.6382	$0.614	$149.26万	$4.10亿	-0.59%
518	NEO小蚁	$2.107	$2.14	$2.07	$17.81万	$1.46亿	1.30%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
688	TMFBTMFB	$29.37	$29.85	$29.15	$1.82万	—	-0.78%
9	PEPEPepe	$0.00000484	$0.00000505	$0.00000438	$8,743.84万	$18.51亿	10.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$145.29	$151.51	$142.45	$2,732.83万	$1.69亿	-3.04%
173	RVNRavencoin	$0.001468	$0.001507	$0.001399	$118.51万	$2,286.46万	4.19%
553	SMHBVanEck Semiconductor ETF (bSto	$565.72	$567.69	$555.00	$14.89万	$189.93万	1.70%