CYBER

CYBER · 美元计价

$0.297

≈ ￥1.9602

0.68% ($0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.295

24H 成交量

$24.96万

流通市值

$1,846.44万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	QCOMBQualcomm (bStocks Tokenized St	$180.46	$184.16	$177.99	$32.83万	$270.29万	-1.38%
379	DYMDymension	$0.0174	$0.01836	$0.01697	$39.46万	$1,229.35万	-2.19%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
370	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$41.18万	$714.55万	-1.23%
171	ARArweave	$3.479	$3.63	$3.35	$137.92万	$2.33亿	0.43%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
360	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$43.55万	$354.91万	-1.81%
564	AUDIOAudius	$0.01417	$0.01447	$0.01383	$17.17万	$2,097.81万	0.21%
679	GEVBGEVB	$900.62	$902.01	$843.72	$5.17万	—	3.28%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
134	ALGOAlgorand	$0.1005	$0.106	$0.0984	$209.34万	$9.45亿	-0.59%
120	VIRTUALVirtuals Protocol	$0.6149	$0.6408	$0.6	$243.90万	$4.13亿	-0.42%
292	NEO小蚁	$2.124	$2.16	$2.06	$58.28万	$1.51亿	1.48%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
693	TMFBTMFB	$29.31	$29.80	$28.75	$1.66万	—	-1.01%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.21%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.23	$145.88	$141.27	$3,552.34万	$1.75亿	0.63%
117	RVNRavencoin	$0.001448	$0.0016	$0.001404	$251.76万	$2,470.47万	-1.23%
431	SMHBVanEck Semiconductor ETF (bSto	$559.08	$570.98	$551.62	$31.02万	$193.91万	-0.84%