Cartesi

CTSI · 美元计价

$0.02792

≈ ￥0.184272

1.90% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.02831

24H 最低

$0.02709

今日开盘

$0.0274

24H 成交量

$8.97万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	QCOMBQualcomm (bStocks Tokenized St	$185.7	$185.70	$177.43	$37.21万	$278.12万	4.46%
398	DYMDymension	$0.01797	$0.01825	$0.01733	$34.40万	$1,205.99万	2.04%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.37万	$716.68万	1.22%
148	ARArweave	$3.513	$3.57	$3.33	$151.92万	$2.25亿	3.60%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
298	INTWBGraniteShares 2X Long INTC ETF	$19.14	$19.14	$16.66	$54.63万	$375.91万	14.54%
530	AUDIOAudius	$0.01429	$0.01448	$0.01389	$17.81万	$2,056.93万	1.35%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	ALGOAlgorand	$0.1033	$0.105	$0.1019	$211.93万	$9.36亿	-0.19%
156	VIRTUALVirtuals Protocol	$0.6293	$0.6382	$0.6074	$140.36万	$4.10亿	2.76%
517	NEO小蚁	$2.107	$2.14	$2.03	$18.61万	$1.46亿	2.48%
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
688	TMFBTMFB	$29.17	$29.85	$29.16	$1.37万	—	-2.18%
11	PEPEPepe	$0.00000476	$0.00000502	$0.00000426	$6,175.06万	$18.51亿	10.19%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.23	$151.51	$146.91	$1,778.74万	$1.69亿	2.10%
189	RVNRavencoin	$0.001435	$0.001488	$0.001345	$101.05万	$2,286.46万	5.52%
593	SMHBVanEck Semiconductor ETF (bSto	$566.72	$566.74	$538.26	$12.93万	$189.93万	5.22%
595	MAVMaverick Protocol	$0.00981	$0.00998	$0.00946	$12.33万	$1,135.00万	2.08%