Shentu

CTK · 美元计价

$0.0935

≈ ￥0.6171

-2.60% (-$0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.096

24H 成交量

$27.26万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	QCOMBQualcomm (bStocks Tokenized St	$184.96	$186.10	$179.64	$36.91万	$278.12万	2.49%
396	DYMDymension	$0.01803	$0.01825	$0.01748	$34.78万	$1,205.99万	3.15%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
531	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.411	$17.16万	$716.68万	0.24%
185	ARArweave	$3.521	$3.57	$3.36	$108.41万	$2.25亿	4.42%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
282	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.30	$17.54	$56.86万	$375.91万	7.67%
530	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.54万	$2,056.93万	1.64%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
119	ALGOAlgorand	$0.1034	$0.105	$0.102	$219.86万	$9.36亿	0.68%
156	VIRTUALVirtuals Protocol	$0.63	$0.6382	$0.6112	$139.23万	$4.10亿	2.51%
527	NEO小蚁	$2.119	$2.14	$2.04	$17.73万	$1.46亿	3.47%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.38万	—	-0.84%
10	PEPEPepe	$0.00000495	$0.00000505	$0.00000426	$7,793.50万	$18.51亿	15.65%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.55	$151.51	$146.91	$1,939.48万	$1.69亿	0.54%
198	RVNRavencoin	$0.001469	$0.001488	$0.00136	$97.08万	$2,286.46万	6.91%
583	SMHBVanEck Semiconductor ETF (bSto	$565.75	$567.69	$547.80	$13.32万	$189.93万	3.02%
607	MAVMaverick Protocol	$0.00984	$0.00998	$0.00956	$11.26万	$1,135.00万	2.71%