CRMB

CRMB · 美元计价

$228.35

≈ ￥1507.11

-3.46% (-$8.19)

更新于 2026-10-29 19:05:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$236.54

24H 成交量

$3.29万

流通市值

—

24H 涨跌额

(-$8.19)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	QCOMBQualcomm (bStocks Tokenized St	$180.57	$185.21	$177.99	$29.73万	$270.29万	-2.37%
378	DYMDymension	$0.01738	$0.01836	$0.01697	$39.51万	$1,229.35万	-3.93%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
491	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.46万	$714.55万	-1.93%
166	ARArweave	$3.453	$3.63	$3.35	$143.40万	$2.33亿	-2.15%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
361	INTWBGraniteShares 2X Long INTC ETF	$17.78	$19.32	$17.33	$42.87万	$354.91万	-6.86%
566	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.40万	$2,097.81万	-1.81%
662	GEVBGEVB	$856.32	$931.80	$839.14	$7.86万	—	-4.33%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
117	ALGOAlgorand	$0.0999	$0.106	$0.0984	$241.31万	$9.45亿	-3.48%
116	VIRTUALVirtuals Protocol	$0.6102	$0.6408	$0.6	$248.55万	$4.13亿	-3.30%
447	NEO小蚁	$2.091	$2.16	$2.06	$29.86万	$1.51亿	-1.32%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
691	TMFBTMFB	$29.3	$29.85	$28.75	$1.94万	—	-1.11%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.42%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.07	$149.81	$142.45	$3,748.70万	$1.75亿	-3.63%
110	RVNRavencoin	$0.001416	$0.0016	$0.001404	$275.33万	$2,470.47万	-2.55%
431	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$32.00万	$193.91万	-1.30%