Nervos Network

CKB · 美元计价

$0.001379

≈ ￥0.0091014

-0.15% (-$0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.001381

24H 成交量

$18.23万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	QCOMBQualcomm (bStocks Tokenized St	$185.25	$185.64	$177.42	$37.93万	$278.12万	4.03%
409	DYMDymension	$0.018	$0.01825	$0.01733	$33.35万	$1,205.99万	1.98%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
538	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.06万	$716.68万	1.22%
141	ARArweave	$3.54	$3.57	$3.33	$162.07万	$2.25亿	3.69%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
297	INTWBGraniteShares 2X Long INTC ETF	$19.08	$19.09	$16.66	$54.17万	$375.91万	13.23%
529	AUDIOAudius	$0.01436	$0.01448	$0.01389	$17.79万	$2,056.93万	1.92%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	ALGOAlgorand	$0.1039	$0.105	$0.1019	$213.84万	$9.36亿	0.58%
162	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6074	$127.74万	$4.10亿	3.08%
512	NEO小蚁	$2.111	$2.14	$2.03	$19.02万	$1.46亿	2.68%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
689	TMFBTMFB	$29.42	$29.88	$29.16	$1.28万	—	-1.51%
10	PEPEPepe	$0.00000479	$0.00000502	$0.00000426	$5,997.46万	$18.51亿	11.14%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.2	$151.51	$146.91	$1,763.31万	$1.69亿	2.05%
187	RVNRavencoin	$0.001441	$0.001488	$0.001345	$100.90万	$2,286.46万	6.11%
591	SMHBVanEck Semiconductor ETF (bSto	$565.51	$565.51	$537.45	$12.89万	$189.93万	4.78%
598	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.13万	$1,135.00万	2.49%