ChainGPT

CGPT · 美元计价

$0.02009

≈ ￥0.132594

0.40% ($0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.02001

24H 成交量

$41.03万

流通市值

$1,881.58万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	QCOMBQualcomm (bStocks Tokenized St	$183.42	$184.16	$177.99	$38.05万	$267.23万	1.26%
358	DYMDymension	$0.01759	$0.01836	$0.01697	$45.56万	$1,207.73万	-1.12%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
326	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.21万	$702.10万	0.00%
167	ARArweave	$3.496	$3.63	$3.35	$147.64万	$2.34亿	0.92%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
376	INTWBGraniteShares 2X Long INTC ETF	$17.69	$19.32	$17.33	$41.50万	$345.61万	-4.02%
559	AUDIOAudius	$0.01425	$0.01447	$0.01383	$18.87万	$2,085.17万	0.00%
682	GEVBGEVB	$894.36	$913.94	$843.72	$4.00万	—	0.38%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
144	ALGOAlgorand	$0.1011	$0.106	$0.0984	$198.41万	$9.32亿	-0.69%
118	VIRTUALVirtuals Protocol	$0.6176	$0.6408	$0.6	$267.36万	$4.13亿	0.03%
266	NEO小蚁	$2.14	$2.17	$2.06	$71.36万	$1.52亿	2.39%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
694	TMFBTMFB	$29.19	$29.80	$28.75	$1.60万	—	-1.19%
7	PEPEPepe	$0.00000541	$0.00000568	$0.00000478	$1.77亿	$232.04万	10.86%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.25	$145.88	$141.27	$3,286.91万	$1.80亿	-0.01%
124	RVNRavencoin	$0.001476	$0.0016	$0.001404	$248.21万	$2,451.39万	-0.34%
489	SMHBVanEck Semiconductor ETF (bSto	$561.96	$570.98	$551.62	$25.99万	$199.34万	-0.55%