Celo

CELO · 美元计价

$0.07069

≈ ￥0.466554

-11.97% (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.0803

24H 成交量

$1,357.41万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$48.42万	$267.23万	-0.92%
312	DYMDymension	$0.01525	$0.01792	$0.01484	$79.06万	$1,207.73万	-13.25%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
339	PSGParis Saint-Germain Fan Token	$0.367	$0.431	$0.362	$72.96万	$702.10万	-10.05%
125	ARArweave	$3.083	$3.60	$3.00	$381.34万	$2.34亿	-10.82%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
104	INTWBGraniteShares 2X Long INTC ETF	$9.23	$18.25	$9.02	$517.55万	$345.61万	-47.65%
340	AUDIOAudius	$0.01285	$0.01498	$0.01276	$72.66万	$2,085.17万	-9.12%
691	GEVBGEVB	$856.19	$913.94	$843.72	$2.65万	—	-1.16%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
165	ALGOAlgorand	$0.0923	$0.1036	$0.0894	$224.78万	$9.32亿	-8.61%
98	VIRTUALVirtuals Protocol	$0.555	$0.6342	$0.5412	$542.02万	$4.13亿	-9.30%
238	NEO小蚁	$1.918	$2.17	$1.88	$123.81万	$1.52亿	-8.27%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$29.95	$30.30	$29.02	$2.08万	—	1.25%
9	PEPEPepe	$0.00000467	$0.00000568	$0.00000431	$2.38亿	$232.04万	-6.97%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.8	$145.09	$138.48	$3,608.31万	$1.80亿	-3.01%
245	RVNRavencoin	$0.001329	$0.00149	$0.001257	$117.98万	$2,451.39万	-9.65%
593	SMHBVanEck Semiconductor ETF (bSto	$534.62	$565.94	$534.21	$20.73万	$199.34万	-3.68%