Brevis

BREV · 美元计价

$0.0819

≈ ￥0.54054

-4.32% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.0861

24H 最低

$0.0813

今日开盘

$0.0856

24H 成交量

$92.84万

流通市值

$2,083.27万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	QCOMBQualcomm (bStocks Tokenized St	$179.97	$186.10	$179.68	$32.22万	$269.71万	-2.30%
420	DYMDymension	$0.01796	$0.01836	$0.01771	$31.83万	$1,222.11万	-0.66%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
501	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.44万	$703.89万	-0.72%
189	ARArweave	$3.554	$3.63	$3.44	$113.12万	$2.29亿	0.74%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
348	INTWBGraniteShares 2X Long INTC ETF	$18.27	$19.32	$17.99	$44.60万	$354.28万	-0.33%
544	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.24万	$2,077.01万	-0.28%
656	GEVBGEVB	$860.61	$931.80	$839.14	$7.08万	—	-3.85%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
101	ALGOAlgorand	$0.1038	$0.106	$0.1007	$288.77万	$9.29亿	0.39%
126	VIRTUALVirtuals Protocol	$0.6283	$0.6408	$0.614	$206.91万	$4.09亿	-0.29%
464	NEO小蚁	$2.137	$2.16	$2.08	$25.92万	$1.48亿	2.45%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
690	TMFBTMFB	$29.19	$29.85	$28.75	$2.11万	—	-1.25%
7	PEPEPepe	$0.00000505	$0.00000523	$0.00000456	$1.13亿	$230.65万	9.78%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.1	$150.39	$142.45	$2,998.53万	$1.72亿	-3.46%
108	RVNRavencoin	$0.001489	$0.0016	$0.001431	$257.90万	$2,425.23万	3.05%
481	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$556.34	$23.40万	$195.17万	0.34%