CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.17

≈ ￥34.122

-7.18% (-$0.40)

更新于 2026-10-30 04:45:01

24H 最高

$5.65

24H 最低

$5.12

今日开盘

$5.57

24H 成交量

$412.97万

流通市值

$4,015.44万

24H 涨跌额

(-$0.40)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	QCOMBQualcomm (bStocks Tokenized St	$180.38	$185.53	$177.99	$43.41万	$267.23万	0.19%
331	DYMDymension	$0.01622	$0.01822	$0.01608	$54.86万	$1,207.73万	-10.14%
176	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
328	PSGParis Saint-Germain Fan Token	$0.4	$0.431	$0.4	$55.83万	$702.10万	-2.68%
169	ARArweave	$3.219	$3.61	$3.20	$161.37万	$2.34亿	-9.60%
421	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
152	INTWBGraniteShares 2X Long INTC ETF	$11.86	$18.48	$9.68	$184.94万	$345.61万	-34.69%
347	AUDIOAudius	$0.01401	$0.01498	$0.01383	$52.17万	$2,085.17万	-2.10%
686	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.70%
326	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
539	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
156	ALGOAlgorand	$0.0946	$0.1048	$0.0942	$181.73万	$9.32亿	-8.95%
116	VIRTUALVirtuals Protocol	$0.5731	$0.6347	$0.5704	$315.79万	$4.13亿	-8.79%
244	NEO小蚁	$1.994	$2.17	$1.99	$85.51万	$1.52亿	-6.74%
598	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$29.68	$29.85	$28.87	$1.38万	—	1.92%
7	PEPEPepe	$0.00000487	$0.00000568	$0.00000478	$1.79亿	$232.04万	-2.21%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$142.17	$145.09	$141.27	$3,130.53万	$1.80亿	-1.42%
203	RVNRavencoin	$0.001362	$0.001508	$0.00135	$112.75万	$2,451.39万	-9.38%
538	SMHBVanEck Semiconductor ETF (bSto	$547.57	$565.94	$544.10	$23.76万	$199.34万	-2.28%