BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 19:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	QCOMBQualcomm (bStocks Tokenized St	$185.14	$186.10	$179.64	$36.03万	$278.12万	2.72%
396	DYMDymension	$0.01807	$0.01825	$0.0175	$34.73万	$1,205.99万	3.14%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
531	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.49万	$716.68万	-0.24%
185	ARArweave	$3.534	$3.57	$3.36	$108.76万	$2.25亿	4.59%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
279	INTWBGraniteShares 2X Long INTC ETF	$19.1	$19.30	$17.54	$57.25万	$375.91万	8.52%
528	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.57万	$2,056.93万	1.64%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
118	ALGOAlgorand	$0.1038	$0.105	$0.102	$221.12万	$9.36亿	0.88%
156	VIRTUALVirtuals Protocol	$0.6315	$0.6382	$0.6112	$139.28万	$4.10亿	2.72%
523	NEO小蚁	$2.122	$2.14	$2.04	$17.94万	$1.46亿	3.56%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.35万	—	-1.01%
10	PEPEPepe	$0.00000498	$0.00000505	$0.00000426	$7,831.19万	$18.51亿	16.36%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.64	$151.51	$146.91	$1,957.88万	$1.69亿	0.68%
199	RVNRavencoin	$0.00148	$0.001488	$0.00136	$95.33万	$2,286.46万	7.72%
584	SMHBVanEck Semiconductor ETF (bSto	$565.75	$567.69	$547.80	$13.24万	$189.93万	3.13%
607	MAVMaverick Protocol	$0.00985	$0.00998	$0.00956	$11.25万	$1,135.00万	2.71%