Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	QCOMBQualcomm (bStocks Tokenized St	$184.59	$186.10	$178.91	$38.81万	$278.12万	3.07%
401	DYMDymension	$0.01811	$0.01825	$0.01733	$34.75万	$1,205.99万	4.08%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
529	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.44万	$716.68万	1.23%
177	ARArweave	$3.547	$3.57	$3.33	$118.05万	$2.25亿	6.26%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
277	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.21	$17.26	$57.47万	$375.91万	10.02%
530	AUDIOAudius	$0.0144	$0.01448	$0.01389	$17.37万	$2,056.93万	3.37%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
119	ALGOAlgorand	$0.104	$0.105	$0.1019	$217.65万	$9.36亿	1.76%
157	VIRTUALVirtuals Protocol	$0.6326	$0.6382	$0.6074	$140.37万	$4.10亿	4.03%
531	NEO小蚁	$2.132	$2.14	$2.03	$17.23万	$1.46亿	4.87%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
687	TMFBTMFB	$29.49	$29.83	$29.15	$1.43万	—	-0.30%
10	PEPEPepe	$0.00000499	$0.00000505	$0.00000426	$7,402.10万	$18.51亿	16.86%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.78	$151.51	$146.91	$1,918.94万	$1.69亿	0.98%
199	RVNRavencoin	$0.001445	$0.001488	$0.001348	$98.06万	$2,286.46万	7.20%
581	SMHBVanEck Semiconductor ETF (bSto	$563.53	$567.69	$544.25	$13.71万	$189.93万	3.39%
609	MAVMaverick Protocol	$0.00989	$0.00998	$0.00948	$11.17万	$1,135.00万	4.11%