Avalanche

AVAX · 美元计价

$8.874

≈ ￥58.5684

-0.06% (-$0.01)

更新于 2026-10-30 02:00:02

24H 最高

$9.16

24H 最低

$8.56

今日开盘

$8.879

24H 成交量

$1,662.32万

流通市值

$39.98亿

24H 涨跌额

(-$0.01)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	QCOMBQualcomm (bStocks Tokenized St	$183.32	$184.16	$177.99	$36.55万	$267.23万	1.13%
355	DYMDymension	$0.01745	$0.01836	$0.01697	$46.99万	$1,207.73万	-2.24%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
325	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.32万	$702.10万	0.00%
166	ARArweave	$3.494	$3.63	$3.35	$149.26万	$2.34亿	0.32%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
387	INTWBGraniteShares 2X Long INTC ETF	$17.45	$19.32	$17.33	$39.45万	$345.61万	-6.18%
557	AUDIOAudius	$0.01422	$0.01447	$0.01383	$19.02万	$2,085.17万	-0.42%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
513	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
147	ALGOAlgorand	$0.1007	$0.106	$0.0984	$186.29万	$9.32亿	-1.56%
119	VIRTUALVirtuals Protocol	$0.6145	$0.6408	$0.6	$264.15万	$4.13亿	-0.73%
263	NEO小蚁	$2.128	$2.17	$2.06	$72.60万	$1.52亿	1.33%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$29.3	$29.80	$28.75	$1.61万	—	-0.85%
7	PEPEPepe	$0.00000543	$0.00000568	$0.00000478	$1.77亿	$232.04万	10.59%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.79	$145.88	$141.27	$3,278.78万	$1.80亿	-0.33%
123	RVNRavencoin	$0.001461	$0.0016	$0.001404	$247.38万	$2,451.39万	-2.54%
504	SMHBVanEck Semiconductor ETF (bSto	$559.99	$570.98	$551.62	$24.50万	$199.34万	-1.22%