阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	QCOMBQualcomm (bStocks Tokenized St	$185.62	$186.10	$178.15	$38.74万	$278.12万	3.87%
401	DYMDymension	$0.01805	$0.01825	$0.01733	$34.63万	$1,205.99万	2.04%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
546	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$16.51万	$716.68万	1.22%
164	ARArweave	$3.521	$3.57	$3.33	$131.35万	$2.25亿	3.38%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
290	INTWBGraniteShares 2X Long INTC ETF	$19.21	$19.21	$16.97	$55.16万	$375.91万	12.41%
530	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.62万	$2,056.93万	1.70%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
121	ALGOAlgorand	$0.1034	$0.105	$0.1019	$213.45万	$9.36亿	-0.19%
153	VIRTUALVirtuals Protocol	$0.6311	$0.6382	$0.6074	$141.58万	$4.10亿	2.57%
514	NEO小蚁	$2.115	$2.14	$2.03	$18.82万	$1.46亿	2.82%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
688	TMFBTMFB	$29.42	$29.85	$29.15	$1.53万	—	-0.71%
10	PEPEPepe	$0.0000049	$0.00000502	$0.00000426	$6,481.41万	$18.51亿	14.49%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.02	$151.51	$146.91	$1,816.53万	$1.69亿	1.44%
194	RVNRavencoin	$0.001444	$0.001488	$0.001345	$99.95万	$2,286.46万	5.71%
587	SMHBVanEck Semiconductor ETF (bSto	$566.89	$567.69	$540.97	$13.45万	$189.93万	4.59%
597	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.08万	$1,135.00万	2.60%