Arbitrum

ARB · 美元计价

$0.1687

≈ ￥1.1134

1.02% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.1709

24H 最低

$0.1658

今日开盘

$0.167

24H 成交量

$871.72万

流通市值

$11.59亿

24H 涨跌额

($0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	QCOMBQualcomm (bStocks Tokenized St	$185.14	$186.10	$179.64	$35.85万	$278.12万	2.64%
397	DYMDymension	$0.01812	$0.01825	$0.0175	$34.93万	$1,205.99万	3.13%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
530	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.41万	$716.68万	-0.24%
185	ARArweave	$3.533	$3.57	$3.36	$107.92万	$2.25亿	4.62%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
286	INTWBGraniteShares 2X Long INTC ETF	$19.11	$19.30	$17.54	$56.65万	$375.91万	8.46%
527	AUDIOAudius	$0.01433	$0.01448	$0.01405	$17.58万	$2,056.93万	1.56%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
118	ALGOAlgorand	$0.1038	$0.105	$0.102	$220.82万	$9.36亿	0.88%
156	VIRTUALVirtuals Protocol	$0.6316	$0.6382	$0.6112	$138.52万	$4.10亿	2.98%
529	NEO小蚁	$2.121	$2.14	$2.04	$17.51万	$1.46亿	3.51%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
687	TMFBTMFB	$29.61	$29.83	$29.15	$1.38万	—	-0.64%
10	PEPEPepe	$0.00000498	$0.00000505	$0.00000426	$7,930.07万	$18.51亿	16.36%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.59	$151.51	$146.91	$1,949.47万	$1.69亿	0.66%
192	RVNRavencoin	$0.001491	$0.0015	$0.00136	$102.80万	$2,286.46万	8.99%
588	SMHBVanEck Semiconductor ETF (bSto	$566.32	$567.69	$547.80	$13.22万	$189.93万	3.21%
609	MAVMaverick Protocol	$0.00985	$0.00998	$0.00956	$11.25万	$1,135.00万	2.93%