Ankr Network

ANKR · 美元计价

$0.00405

≈ ￥0.02673

0.75% ($0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00402

24H 成交量

$28.55万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	QCOMBQualcomm (bStocks Tokenized St	$180.46	$185.21	$177.99	$29.27万	$270.29万	-2.43%
381	DYMDymension	$0.01747	$0.01836	$0.01697	$39.36万	$1,229.35万	-3.43%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.37万	$714.55万	-1.70%
166	ARArweave	$3.474	$3.63	$3.35	$143.15万	$2.33亿	-1.89%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	INTWBGraniteShares 2X Long INTC ETF	$17.87	$19.32	$17.33	$43.13万	$354.91万	-6.83%
567	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.37万	$2,097.81万	-1.95%
662	GEVBGEVB	$871.89	$931.80	$839.14	$7.86万	—	-2.59%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
117	ALGOAlgorand	$0.1005	$0.106	$0.0984	$242.93万	$9.45亿	-3.27%
116	VIRTUALVirtuals Protocol	$0.6121	$0.6408	$0.6	$247.26万	$4.13亿	-3.26%
446	NEO小蚁	$2.095	$2.16	$2.06	$29.96万	$1.51亿	-1.50%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.92万	—	-0.91%
10	PEPEPepe	$0.00000486	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.62%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.5	$149.91	$142.45	$3,704.46万	$1.75亿	-3.56%
110	RVNRavencoin	$0.001428	$0.0016	$0.001404	$275.08万	$2,470.47万	-1.99%
432	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$551.62	$32.00万	$193.91万	-1.27%