Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$253.54

≈ ￥1673.36

-0.15% (-$0.39)

更新于 2026-10-29 07:20:01

24H 最高

$257.25

24H 最低

$252.00

今日开盘

$253.93

24H 成交量

$62.10万

流通市值

$369.51万

24H 涨跌额

(-$0.39)

历史最高

$286.97

最高日期

2026-08-03

历史最低

$244.42

最低日期

2026-09-16

AMZNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	QCOMBQualcomm (bStocks Tokenized St	$180.44	$186.10	$179.68	$32.08万	$269.71万	-2.04%
420	DYMDymension	$0.01801	$0.01836	$0.01771	$31.65万	$1,222.11万	0.06%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
501	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.38万	$703.89万	-0.48%
188	ARArweave	$3.553	$3.63	$3.44	$112.91万	$2.29亿	1.17%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
348	INTWBGraniteShares 2X Long INTC ETF	$18.3	$19.32	$17.99	$44.56万	$354.28万	-0.27%
543	AUDIOAudius	$0.0143	$0.01448	$0.01413	$17.28万	$2,077.01万	-0.56%
656	GEVBGEVB	$863.57	$931.80	$839.14	$7.09万	—	-3.52%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
102	ALGOAlgorand	$0.104	$0.106	$0.1007	$288.35万	$9.29亿	0.78%
129	VIRTUALVirtuals Protocol	$0.6284	$0.6408	$0.614	$202.19万	$4.09亿	-0.06%
465	NEO小蚁	$2.135	$2.16	$2.08	$25.62万	$1.48亿	2.45%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
690	TMFBTMFB	$29.28	$29.85	$28.75	$2.10万	—	-1.15%
7	PEPEPepe	$0.00000504	$0.00000523	$0.00000456	$1.13亿	$230.65万	10.04%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.1	$150.39	$142.45	$3,006.25万	$1.72亿	-3.46%
108	RVNRavencoin	$0.001485	$0.0016	$0.001431	$258.18万	$2,425.23万	2.63%
480	SMHBVanEck Semiconductor ETF (bSto	$559.86	$570.98	$556.34	$23.35万	$195.17万	0.60%