Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 10:20:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	QCOMBQualcomm (bStocks Tokenized St	$177.99	$186.10	$177.99	$29.88万	$270.29万	-3.47%
422	DYMDymension	$0.01738	$0.01836	$0.01731	$32.23万	$1,229.35万	-4.40%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
506	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.52万	$714.55万	-2.64%
181	ARArweave	$3.413	$3.63	$3.40	$123.95万	$2.33亿	-3.99%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
348	INTWBGraniteShares 2X Long INTC ETF	$17.44	$19.32	$17.33	$46.04万	$354.91万	-7.33%
563	AUDIOAudius	$0.01409	$0.01448	$0.01405	$16.46万	$2,097.81万	-2.36%
657	GEVBGEVB	$866.51	$931.80	$839.14	$7.33万	—	-3.19%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
106	ALGOAlgorand	$0.0999	$0.106	$0.0995	$288.16万	$9.45亿	-4.13%
123	VIRTUALVirtuals Protocol	$0.6033	$0.6408	$0.6012	$225.53万	$4.13亿	-5.14%
460	NEO小蚁	$2.075	$2.16	$2.07	$27.04万	$1.51亿	-2.22%
566	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
690	TMFBTMFB	$29.64	$29.85	$28.75	$2.27万	—	1.30%
8	PEPEPepe	$0.00000498	$0.00000523	$0.00000471	$1.09亿	$231.02万	0.61%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.08	$150.39	$142.45	$3,167.97万	$1.75亿	-4.33%
111	RVNRavencoin	$0.001446	$0.0016	$0.001431	$262.44万	$2,470.47万	-0.82%
477	SMHBVanEck Semiconductor ETF (bSto	$552.46	$570.98	$551.62	$24.36万	$193.91万	-1.61%