ADBEB

ADBEB · 美元计价

$244.38

≈ ￥1612.91

-0.75% (-$1.85)

更新于 2026-10-29 17:20:02

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$246.23

24H 成交量

$10.91万

流通市值

—

24H 涨跌额

(-$1.85)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	QCOMBQualcomm (bStocks Tokenized St	$179.95	$185.53	$177.99	$29.22万	$270.29万	-2.72%
389	DYMDymension	$0.01718	$0.01836	$0.01697	$37.99万	$1,229.35万	-5.29%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
492	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.52万	$714.55万	-2.65%
167	ARArweave	$3.424	$3.63	$3.35	$143.32万	$2.33亿	-3.36%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
352	INTWBGraniteShares 2X Long INTC ETF	$17.67	$19.32	$17.33	$44.33万	$354.91万	-6.90%
563	AUDIOAudius	$0.01405	$0.01447	$0.01383	$16.88万	$2,097.81万	-1.95%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
116	ALGOAlgorand	$0.0994	$0.106	$0.0984	$254.21万	$9.45亿	-4.33%
120	VIRTUALVirtuals Protocol	$0.606	$0.6408	$0.6	$237.79万	$4.13亿	-4.28%
453	NEO小蚁	$2.085	$2.16	$2.06	$29.01万	$1.51亿	-2.07%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
692	TMFBTMFB	$29.37	$29.85	$28.75	$1.93万	—	-0.44%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000479	$1.09亿	$231.02万	0.81%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144	$150.04	$142.45	$3,545.40万	$1.75亿	-4.03%
109	RVNRavencoin	$0.001426	$0.0016	$0.001404	$275.56万	$2,470.47万	-1.52%
425	SMHBVanEck Semiconductor ETF (bSto	$557.29	$570.98	$551.62	$31.91万	$193.91万	-1.46%