ACH

ACH · 美元计价

$0.00504

≈ ￥0.033264

1.41% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00497

24H 成交量

$15.93万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	QCOMBQualcomm (bStocks Tokenized St	$184.96	$186.10	$178.81	$38.14万	$278.12万	3.44%
395	DYMDymension	$0.01809	$0.01825	$0.01733	$35.64万	$1,205.99万	2.73%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
543	PSGParis Saint-Germain Fan Token	$0.417	$0.419	$0.408	$16.61万	$716.68万	1.96%
162	ARArweave	$3.553	$3.57	$3.33	$133.30万	$2.25亿	4.62%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
293	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.21	$17.05	$54.91万	$375.91万	11.31%
532	AUDIOAudius	$0.0144	$0.01448	$0.01389	$17.67万	$2,056.93万	2.35%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	ALGOAlgorand	$0.1039	$0.105	$0.1019	$207.22万	$9.36亿	0.58%
155	VIRTUALVirtuals Protocol	$0.6346	$0.6382	$0.6074	$142.52万	$4.10亿	3.36%
517	NEO小蚁	$2.13	$2.14	$2.03	$18.42万	$1.46亿	3.65%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.53万	—	-0.57%
10	PEPEPepe	$0.00000495	$0.00000502	$0.00000426	$6,650.61万	$18.51亿	15.39%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.92	$151.51	$146.91	$1,858.97万	$1.69亿	1.26%
195	RVNRavencoin	$0.001452	$0.001488	$0.001345	$99.58万	$2,286.46万	7.08%
587	SMHBVanEck Semiconductor ETF (bSto	$565.09	$567.69	$541.91	$13.51万	$189.93万	4.28%
596	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.12万	$1,135.00万	3.03%