Aave

AAVE · 美元计价

$130.5

≈ ￥861.3

-4.06% (-$5.52)

更新于 2026-10-29 16:35:02

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$136.02

24H 成交量

$1,519.08万

流通市值

$20.75亿

24H 涨跌额

(-$5.52)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	QCOMBQualcomm (bStocks Tokenized St	$179.41	$185.53	$177.99	$28.72万	$270.29万	-3.06%
385	DYMDymension	$0.01709	$0.01836	$0.01697	$38.76万	$1,229.35万	-5.84%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
483	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.4	$25.53万	$714.55万	-3.37%
167	ARArweave	$3.389	$3.63	$3.35	$143.43万	$2.33亿	-4.21%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
353	INTWBGraniteShares 2X Long INTC ETF	$17.49	$19.32	$17.33	$44.47万	$354.91万	-7.90%
565	AUDIOAudius	$0.01409	$0.01447	$0.01383	$16.82万	$2,097.81万	-1.88%
661	GEVBGEVB	$863.22	$931.80	$839.14	$7.66万	—	-3.56%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$262.73万	$9.45亿	-4.24%
120	VIRTUALVirtuals Protocol	$0.6032	$0.6408	$0.6	$234.60万	$4.13亿	-4.98%
460	NEO小蚁	$2.066	$2.16	$2.06	$27.77万	$1.51亿	-2.82%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
692	TMFBTMFB	$29.45	$29.85	$28.75	$1.92万	—	-0.17%
10	PEPEPepe	$0.00000493	$0.00000523	$0.00000479	$1.11亿	$231.02万	0.00%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.66	$150.10	$142.45	$3,485.66万	$1.75亿	-4.24%
111	RVNRavencoin	$0.001413	$0.0016	$0.001404	$274.88万	$2,470.47万	-2.42%
431	SMHBVanEck Semiconductor ETF (bSto	$555.92	$570.98	$551.62	$31.52万	$193.91万	-1.73%