0G

0G · 美元计价

$0.1883

≈ ￥1.2428

-7.97% (-$0.02)

更新于 2026-10-29 11:20:02

24H 最高

$0.2098

24H 最低

$0.1882

今日开盘

$0.2046

24H 成交量

$110.94万

流通市值

$1.21亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$29.85万	$270.29万	-3.42%
431	DYMDymension	$0.01735	$0.01836	$0.01728	$30.68万	$1,229.35万	-4.09%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
498	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.403	$22.31万	$714.55万	-2.42%
177	ARArweave	$3.395	$3.63	$3.37	$129.92万	$2.33亿	-4.42%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
346	INTWBGraniteShares 2X Long INTC ETF	$17.45	$19.32	$17.33	$46.35万	$354.91万	-7.43%
545	AUDIOAudius	$0.01393	$0.01447	$0.01383	$17.98万	$2,097.81万	-3.67%
661	GEVBGEVB	$864.47	$931.80	$839.14	$7.37万	—	-3.42%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
110	ALGOAlgorand	$0.0988	$0.106	$0.0988	$282.01万	$9.45亿	-5.27%
120	VIRTUALVirtuals Protocol	$0.6043	$0.6408	$0.6	$236.33万	$4.13亿	-4.75%
450	NEO小蚁	$2.071	$2.16	$2.06	$28.12万	$1.51亿	-2.54%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
690	TMFBTMFB	$29.42	$29.85	$28.75	$2.23万	—	0.31%
9	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.10亿	$231.02万	2.68%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.31	$150.39	$142.45	$3,321.74万	$1.75亿	-4.40%
112	RVNRavencoin	$0.001472	$0.0016	$0.001431	$264.84万	$2,470.47万	1.31%
482	SMHBVanEck Semiconductor ETF (bSto	$552.63	$570.98	$551.62	$24.61万	$193.91万	-1.85%